Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:2165.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02165000 | 2024-06-13 10:33AM EDT | 2024-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 52.54% |
| RUTW240618C02165000 | 2024-06-12 2:59PM EDT | 2024-06-18 | 0.98 | 0.00 | 0.05 | 0.00 | - | 21 | 37 | 37.11% |
| RUTW240620C02165000 | 2024-06-13 11:20AM EDT | 2024-06-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 26.27% |
| RUTW240625C02165000 | 2024-06-13 3:53PM EDT | 2024-06-25 | 0.47 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 20.39% |
| RUTW240626C02165000 | 2024-06-12 12:21PM EDT | 2024-06-26 | 4.90 | 0.10 | 0.20 | 0.00 | - | - | 37 | 19.34% |
| RUTW240627C02165000 | 2024-06-13 3:34PM EDT | 2024-06-27 | 0.95 | 0.20 | 0.35 | 0.00 | - | 19 | 21 | 19.85% |
| RUTW240628C02165000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 26 | 20.28% |
| RUTW240703C02165000 | 2024-06-17 9:40AM EDT | 2024-07-03 | 0.90 | 0.90 | 1.05 | -1.39 | -60.70% | 1 | 1 | 18.92% |
| RUTW240705C02165000 | 2024-06-12 3:16PM EDT | 2024-07-05 | 7.20 | 1.15 | 1.30 | 0.00 | - | 7 | 10 | 18.59% |
| RUTW240712C02165000 | 2024-06-13 3:45PM EDT | 2024-07-12 | 6.15 | 2.95 | 3.20 | 0.00 | - | 12 | 35 | 19.09% |
| RUT240719C02165000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 4.96 | 4.30 | 4.60 | 0.00 | - | 41 | 156 | 18.49% |
| RUTW240726C02165000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 6.64 | 6.30 | 6.70 | 0.00 | - | 2 | 7 | 18.56% |
| RUT240816C02165000 | 2024-06-17 12:00PM EDT | 2024-08-16 | 11.80 | 13.40 | 13.70 | -2.01 | -14.55% | 1 | 71 | 18.80% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.